Hisseler – Evren Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,98 0,24 % 19.705.981,84 16:53
ACSEL ACIPAYAM SELULOZ 115,40 -2,62 % 33.481.455,10 16:53
ADEL ADEL KALEMCILIK 34,26 0,12 % 232.308.730,32 16:53
ADESE ADESE GAYRIMENKUL 2,22 -2,20 % 102.927.481,83 16:53
ADGYO ADRA GMYO 32,16 1,01 % 49.367.133,36 16:53
AEFES ANADOLU EFES 236,60 0,13 % 573.494.447,30 16:53
AFYON AFYON CIMENTO 14,68 0,55 % 109.486.056,39 16:53
AGESA AGESA HAYAT EMEKLILIK 150,30 -1,44 % 19.848.184,70 16:53
AGHOL ANADOLU GRUBU HOLDING 363,00 1,33 % 150.101.193,75 16:52
AGROT AGROTECH TEKNOLOJI 10,78 4,15 % 601.245.699,89 16:53
AGYO ATAKULE GMYO 7,82 0,51 % 20.947.858,13 16:53
AHGAZ AHLATCI DOGALGAZ 20,20 0,70 % 19.383.392,02 16:53
AHSGY AHES GMYO 22,64 0,18 % 72.069.447,26 16:53
AKBNK AKBANK 65,35 0,46 % 8.776.864.653,20 16:53
AKCNS AKCANSA 174,10 -1,36 % 116.350.932,80 16:53
AKENR AK ENERJI 11,06 -0,45 % 52.507.205,55 16:53
AKFGY AKFEN GMYO 2,14 0,00 % 95.918.608,70 16:53
AKFYE AKFEN YEN. ENERJI 19,08 -0,73 % 42.898.547,11 16:53
AKGRT AKSIGORTA 6,98 -0,57 % 49.707.581,60 16:52
AKMGY AKMERKEZ GMYO 223,40 1,73 % 3.518.918,40 16:47
AKSA AKSA 11,66 -3,24 % 278.354.638,97 16:53
AKSEN AKSA ENERJI 37,96 2,93 % 214.751.341,36 16:53
AKSGY AKIS GMYO 7,14 -0,56 % 22.237.895,72 16:50
AKSUE AKSU ENERJI 11,32 0,00 % 3.122.586,06 16:51
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -2,11 % 15.796.280,39 16:53
ALARK ALARKO HOLDING 92,85 1,31 % 269.462.601,20 16:53
ALBRK ALBARAKA TURK 6,35 -0,47 % 160.143.049,68 16:53
ALCAR ALARKO CARRIER 973,50 -0,82 % 27.132.856,50 16:49
ALCTL ALCATEL LUCENT TELETAS 120,60 -0,33 % 25.293.467,40 16:51
ALFAS ALFA SOLAR ENERJI 66,40 3,43 % 280.900.520,15 16:53
ALGYO ALARKO GMYO 20,48 0,79 % 90.998.959,20 16:52
ALKA ALKIM KAGIT 8,62 0,23 % 61.293.271,18 16:53
ALKIM ALKIM KIMYA 17,97 0,34 % 24.817.050,99 16:52
ALKLC ALTINKILIC GIDA VE SUT 35,16 1,27 % 44.978.228,76 16:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 2,33 % 26.229.926,52 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,64 -0,07 % 426.038.058,84 16:53
ALTNY ALTINAY SAVUNMA 86,05 1,00 % 517.506.996,95 16:53
ALVES ALVES KABLO 36,08 2,50 % 117.231.104,04 16:53
ANELE ANEL ELEKTRIK 15,23 -1,61 % 9.988.145,42 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,65 % 47.058.416,75 16:53
ANHYT ANADOLU HAYAT EMEK. 101,70 -0,88 % 41.923.451,90 16:53
ANSGR ANADOLU SIGORTA 100,80 -1,75 % 89.691.709,40 16:53
ARASE DOGU ARAS ENERJI 51,95 -0,57 % 27.833.626,30 16:50
ARCLK ARCELIK 142,00 0,21 % 164.557.924,60 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -1,61 % 48.173.441,06 16:53
ARENA ARENA BILGISAYAR 36,12 1,63 % 82.146.836,90 16:53
ARSAN ARSAN TEKSTIL 22,74 -0,52 % 6.506.928,28 16:53
ARTMS ARTEMIS HALI 30,86 -1,15 % 30.560.843,22 16:53
ARZUM ARZUM EV ALETLERI 37,78 -0,94 % 17.099.386,18 16:51
ASELS ASELSAN 74,05 0,07 % 1.252.373.885,60 16:53
ASGYO ASCE GMYO 12,64 -0,78 % 61.663.804,05 16:53
ASTOR ASTOR ENERJI 110,50 -0,81 % 1.043.822.840,80 16:53
ASUZU ANADOLU ISUZU 66,50 0,76 % 32.983.530,95 16:53
ATAGY ATA GMYO 11,61 0,43 % 15.285.608,82 16:53
ATAKP ATAKEY PATATES 45,94 0,22 % 28.226.366,48 16:53
ATATP ATP YAZILIM 95,50 0,16 % 28.575.732,60 16:53
ATEKS AKIN TEKSTIL 166,40 -0,54 % 7.081.099,80 16:52
ATLAS ATLAS YAT. ORT. 7,09 0,71 % 7.884.767,27 16:52
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 1.297.446,44 13:55
AVGYO AVRASYA GMYO 8,90 1,60 % 46.140.388,83 16:53
AVHOL AVRUPA YATIRIM HOLDING 35,56 1,60 % 87.732.884,12 16:53
AVOD A.V.O.D GIDA VE TARIM 2,82 -0,35 % 4.549.497,01 16:52
AVPGY AVRUPAKENT GMYO 55,65 -2,62 % 188.653.563,85 16:53
AVTUR AVRASYA PETROL VE TUR. 14,65 7,56 % 98.494.544,03 16:53
AYCES ALTINYUNUS CESME 517,50 -0,86 % 20.554.429,00 16:53
AYDEM AYDEM ENERJI 23,78 0,08 % 32.839.333,00 16:53
AYEN AYEN ENERJI 29,48 1,66 % 13.494.797,22 16:52
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 1.719.618,00 13:55
AYGAZ AYGAZ 163,90 -0,97 % 31.212.628,00 16:53
AZTEK AZTEK TEKNOLOJI 46,84 0,09 % 33.722.828,08 16:53
BAGFS BAGFAS 21,88 -0,82 % 25.426.378,12 16:53
BAHKM BAHADIR KIMYA 47,94 -0,13 % 142.371.710,38 16:53
BAKAB BAK AMBALAJ 36,86 0,00 % 5.547.709,94 16:52
BALAT BALATACILAR BALATACILIK 57,20 0,70 % 1.086.233,75 13:55
BANVT BANVIT 304,50 -2,09 % 80.334.441,00 16:53
BARMA BAREM AMBALAJ 16,61 1,90 % 16.684.912,50 16:53
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 880.036,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,22 0,83 % 12.475.891,30 16:53
BAYRK BAYRAK TABAN SANAYI 17,53 -0,96 % 30.980.651,46 16:53
BEGYO BATI EGE GMYO 6,17 0,98 % 58.299.325,69 16:53
BERA BERA HOLDING 14,66 -1,35 % 63.018.900,28 16:53
BEYAZ BEYAZ FILO 26,84 1,51 % 39.124.822,36 16:53
BFREN BOSCH FREN SISTEMLERI 679,00 0,97 % 52.783.304,00 16:52
BIENY BIEN YAPI URUNLERI 30,80 1,45 % 36.023.080,40 16:53
BIGCH BUYUK SEFLER BIGCHEFS 29,98 2,04 % 10.054.870,44 16:53
BIMAS BIM MAGAZALAR 516,50 1,08 % 1.245.487.376,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 92,70 0,38 % 82.151.307,70 16:53
BINHO 1000 YATIRIMLAR HOL. 320,25 2,15 % 118.113.580,00 16:53
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,10 % 55.568.838,52 16:53
BIZIM BIZIM MAGAZALARI 28,70 -0,35 % 8.362.079,00 16:52
BJKAS BESIKTAS FUTBOL YAT. 4,60 4,55 % 229.145.350,48 16:53
BLCYT BILICI YATIRIM 15,42 -0,52 % 11.279.122,15 16:51
BMSCH BMS CELIK HASIR 35,94 -1,43 % 46.665.088,44 16:52
BMSTL BMS BIRLESIK METAL 33,80 5,82 % 256.994.022,66 16:53
BNTAS BANTAS AMBALAJ 11,78 0,68 % 19.563.194,72 16:51
BOBET BOGAZICI BETON SANAYI 23,48 -0,51 % 95.568.180,38 16:53
BORLS BORLEASE OTOMOTIV 66,20 2,16 % 48.943.070,50 16:53
BORSK BOR SEKER 22,24 0,09 % 17.909.207,42 16:53
BOSSA BOSSA 7,17 -1,24 % 35.285.763,96 16:53
BRISA BRISA 88,00 0,17 % 10.137.725,40 16:53
BRKO BIRKO MENSUCAT 12,08 0,67 % 8.283.805,63 13:55
BRKSN BERKOSAN YALITIM 23,72 -0,25 % 17.308.899,08 16:51
BRKVY BIRIKIM VARLIK YONETIM 49,34 -0,40 % 19.101.912,00 16:51
BRLSM BIRLESIM MUHENDISLIK 14,95 1,01 % 24.891.637,46 16:53
BRMEN BIRLIK MENSUCAT 5,49 2,81 % 1.174.697,50 13:55
BRSAN BORUSAN BORU SANAYI 432,75 0,17 % 153.922.551,25 16:53
BRYAT BORUSAN YAT. PAZ. 2.093,00 -1,27 % 115.248.122,00 16:53
BSOKE BATISOKE CIMENTO 12,17 -3,57 % 109.801.212,22 16:53
BTCIM BATI CIMENTO 142,20 3,19 % 285.414.789,40 16:53
BUCIM BURSA CIMENTO 8,40 0,00 % 30.007.516,57 16:53
BURCE BURCELIK 19,19 -1,64 % 131.339.812,57 16:53
BURVA BURCELIK VANA 115,10 -1,79 % 61.716.857,10 16:53
BVSAN BULBULOGLU VINC 89,90 -0,61 % 17.059.963,80 16:52
BYDNR BAYDONER RESTORANLARI 24,96 1,30 % 5.769.697,16 16:53
CANTE CAN2 TERMIK 1,70 0,00 % 210.426.971,31 16:53
CASA CASA EMTIA PETROL 80,35 0,82 % 570.531,15 13:55
CATES CATES ELEKTRIK 35,92 1,81 % 57.135.269,02 16:53
CCOLA COCA COLA ICECEK 60,20 -1,07 % 254.426.555,45 16:53
CELHA CELIK HALAT 21,98 0,00 % 13.587.348,72 16:53
CEMAS CEMAS DOKUM 3,23 -0,62 % 39.384.595,46 16:52
CEMTS CEMTAS 8,98 0,22 % 16.383.266,67 16:53
CEMZY CEM ZEYTIN 12,77 2,49 % 232.405.865,02 16:53
CEOEM CEO EVENT MEDYA 28,68 -1,24 % 70.055.541,66 16:53
CGCAM CAGDAS CAM 32,52 -0,61 % 2.641.539.122,18 16:52
CIMSA CIMSA 45,30 0,40 % 423.419.779,20 16:53
CLEBI CELEBI 1.923,00 0,05 % 57.046.643,00 16:51
CMBTN CIMBETON 2.770,00 0,73 % 73.134.755,00 16:53
CMENT CIMENTAS 464,50 -2,57 % 2.336.962,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 20.299.262,91 16:52
COSMO COSMOS YAT. HOLDING 122,10 -2,24 % 18.883.217,50 16:53
CRDFA CREDITWEST FAKTORING 6,07 -1,30 % 12.421.823,95 16:52
CRFSA CARREFOURSA 105,30 -0,75 % 18.981.441,70 16:53
CUSAN CUHADAROGLU METAL 28,08 0,29 % 19.608.474,74 16:53
CVKMD CVK MADEN 271,25 -0,09 % 60.295.332,75 16:53
CWENE CW ENERJI 21,00 -0,66 % 144.368.591,32 16:53
DAGHL DAGI YATIRIM HOLDING 15,83 0,44 % 6.382.310,56 16:51
DAGI DAGI GIYIM 16,47 3,32 % 39.376.222,42 16:53
DAPGM DAP GAYRIMENKUL 6,82 2,87 % 248.072.127,76 16:53
DARDL DARDANEL 5,66 -2,25 % 65.840.748,36 16:53
DCTTR DCT TRADING DIS TICARET 28,02 3,24 % 141.072.035,20 16:53
DENGE DENGE HOLDING 3,49 -2,24 % 59.662.795,62 16:53
DERHL DERLUKS YATIRIM HOLDING 17,44 5,76 % 51.981.647,31 16:53
DERIM DERIMOD 34,60 1,29 % 24.815.642,40 16:52
DESA DESA DERI 20,66 0,10 % 6.048.733,46 16:53
DESPC DESPEC BILGISAYAR 44,84 -1,54 % 8.359.639,44 16:53
DEVA DEVA HOLDING 77,50 2,99 % 41.136.829,65 16:52
DGATE DATAGATE BILGISAYAR 40,70 1,14 % 5.373.697,34 16:52
DGGYO DOGUS GMYO 43,00 1,18 % 7.761.664,50 16:50
DGNMO DOGANLAR MOBILYA 9,29 0,87 % 7.288.753,58 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 2.227.189,00 13:55
DITAS DITAS DOGAN 15,57 0,97 % 7.197.658,73 16:50
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 158.122.720,07 16:53
DMSAS DEMISAS DOKUM 7,88 -1,50 % 9.731.310,18 16:52
DNISI DINAMIK ISI MAKINA YALITIM 26,40 -1,86 % 64.883.347,54 16:53
DOAS DOGUS OTOMOTIV 198,20 2,16 % 590.295.586,00 16:53
DOBUR DOGAN BURDA 174,10 0,93 % 45.651.093,90 16:53
DOCO DO-CO 6.362,50 -0,86 % 9.810.260,00 16:47
DOFER DOFER YAPI MALZEMELERI 28,62 0,42 % 15.623.382,88 16:53
DOGUB DOGUSAN 21,08 -0,09 % 5.499.908,88 16:53
DOHOL DOGAN HOLDING 15,36 -1,48 % 223.258.844,91 16:53
DOKTA DOKTAS DOKUMCULUK 25,86 -0,77 % 11.099.876,66 16:53
DURDO DURAN DOGAN BASIM 21,04 9,93 % 45.727.860,67 16:52
DURKN DURUKAN SEKERLEME 17,77 -1,39 % 49.562.920,41 16:53
DYOBY DYO BOYA 22,46 1,08 % 16.332.607,00 16:53
DZGYO DENIZ GMYO 10,65 -2,11 % 124.266.180,53 16:53
EBEBK EBEBEK MAGAZACILIK 58,85 -0,08 % 17.301.186,70 16:52
ECILC ECZACIBASI ILAC 48,14 -0,54 % 79.480.707,64 16:52
ECZYT ECZACIBASI YATIRIM 197,00 -0,25 % 30.857.139,50 16:53
EDATA E-DATA TEKNOLOJI 12,91 -0,84 % 18.651.165,70 16:52
EDIP EDIP GAYRIMENKUL 22,16 0,54 % 34.625.708,18 16:53
EFORC EFOR CAY SANAYI 51,40 0,39 % 130.512.152,30 16:53
EGEEN EGE ENDUSTRI 9.947,50 -0,50 % 76.547.952,50 16:53
EGEPO NASMED EGEPOL 24,54 0,08 % 11.629.630,88 16:52
EGGUB EGE GUBRE 64,40 9,99 % 352.742.329,15 16:53
EGPRO EGE PROFIL 161,50 0,00 % 11.294.138,00 16:52
EGSER EGE SERAMIK 3,69 0,54 % 7.701.861,84 16:52
EKGYO EMLAK KONUT GMYO 13,53 -2,52 % 3.501.510.673,43 16:53
EKIZ EKIZ KIMYA 58,45 2,54 % 640.976,70 13:55
EKOS EKOS TEKNOLOJI 24,48 1,66 % 82.214.163,44 16:53
EKSUN EKSUN GIDA 6,68 -0,30 % 47.361.052,07 16:53
ELITE ELITE NATUREL ORGANIK GIDA 39,86 -0,15 % 53.652.761,84 16:53
EMKEL EMEK ELEKTRIK 12,85 1,34 % 37.237.142,01 16:53
EMNIS EMINIS AMBALAJ 297,00 8,00 % 1.575.392,50 13:55
ENERY ENERYA ENERJI 254,00 -0,49 % 32.899.630,50 16:52
ENJSA ENERJISA ENERJI 60,30 2,55 % 154.854.569,25 16:53
ENKAI ENKA INSAAT 51,30 -0,29 % 379.807.272,05 16:53
ENSRI ENSARI DERI 19,31 -0,97 % 12.222.074,51 16:51
ENTRA IC ENTERRA YEN. ENERJI 7,84 -0,38 % 46.016.490,10 16:53
EPLAS EGEPLAST 5,88 5,38 % 29.092.549,04 16:53
ERBOS ERBOSAN 186,30 -0,64 % 12.968.649,80 16:47
ERCB ERCIYAS CELIK BORU 98,50 0,25 % 25.771.404,80 16:53
EREGL EREGLI DEMIR CELIK 24,74 -1,28 % 3.432.687.529,98 16:53
ERSU ERSU GIDA 18,00 0,00 % 19.703.473,31 16:53
ESCAR ESCAR FILO 44,68 2,15 % 24.701.325,30 16:53
ESCOM ESCORT TEKNOLOJI 53,30 0,00 % 27.262.162,30 16:52
ESEN ESENBOGA ELEKTRIK 23,38 2,72 % 121.352.896,78 16:53
ETILR ETILER GIDA 7,30 -2,54 % 116.050.569,38 16:53
ETYAT EURO TREND YAT. ORT. 12,73 -2,08 % 4.891.093,31 16:53
EUHOL EURO YATIRIM HOLDING 7,65 4,79 % 3.692.200,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,75 -1,93 % 7.301.359,09 16:52
EUPWR EUROPOWER ENERJI 32,58 1,75 % 181.743.659,84 16:53
EUREN EUROPEN ENDUSTRI 4,82 -1,63 % 54.884.838,04 16:53
EUYO EURO YAT. ORT. 13,83 -3,29 % 13.061.095,02 16:50
EYGYO EYG GMYO 7,95 0,13 % 16.947.335,37 16:53
FADE FADE GIDA 16,37 -0,12 % 10.382.924,02 16:51
FENER FENERBAHCE FUTBOL 43,40 -0,46 % 228.177.112,92 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,44 % 41.808.102,53 16:52
FMIZP F-M IZMIT PISTON 324,75 1,80 % 67.246.382,50 16:52
FONET FONET BILGI TEKNOLOJILERI 16,13 -0,80 % 39.960.023,12 16:53
FORMT FORMET METAL VE CAM 7,45 0,95 % 90.372.204,79 16:53
FORTE FORTE BILGI ILETISIM 52,75 0,76 % 24.389.470,65 16:53
FRIGO FRIGO PAK GIDA 7,86 -0,38 % 11.504.512,21 16:53
FROTO FORD OTOSAN 946,50 0,75 % 602.559.984,50 16:53
FZLGY FUZUL GMYO 26,28 -2,67 % 52.384.551,70 16:53
GARAN GARANTI BANKASI 131,80 -1,13 % 3.722.633.042,10 16:53
GARFA GARANTI FAKTORING 19,11 -0,31 % 7.662.676,47 16:52
GEDIK GEDIK Y. MEN. DEG. 8,37 3,46 % 26.445.947,43 16:53
GEDZA GEDIZ AMBALAJ 28,46 2,01 % 30.272.090,14 16:52
GENIL GEN ILAC 107,00 -2,73 % 62.733.066,40 16:52
GENTS GENTAS 9,55 -0,83 % 3.908.343,60 16:52
GEREL GERSAN ELEKTRIK 9,17 -0,11 % 26.724.762,89 16:51
GESAN GIRISIM ELEKTRIK SANAYI 47,62 4,29 % 250.645.216,00 16:53
GIPTA GIPTA OFIS KIRTASIYE 41,40 3,40 % 59.857.204,58 16:52
GLBMD GLOBAL MEN. DEG. 13,43 9,72 % 98.820.973,92 16:53
GLCVY GELECEK VARLIK YONETIMI 44,84 -0,40 % 9.476.292,92 16:53
GLRYH GULER YAT. HOLDING 12,34 -0,08 % 15.354.826,44 16:53
GLYHO GLOBAL YAT. HOLDING 16,92 0,65 % 27.742.976,90 16:50
GMTAS GIMAT MAGAZACILIK 10,24 -1,06 % 6.495.294,23 16:51
GOKNR GOKNUR GIDA 24,70 6,93 % 229.157.014,86 16:53
GOLTS GOLTAS CIMENTO 430,00 -1,15 % 135.563.940,00 16:53
GOODY GOOD-YEAR 18,42 1,21 % 51.713.534,93 16:53
GOZDE GOZDE GIRISIM 26,02 -1,81 % 15.368.682,96 16:52
GRNYO GARANTI YAT. ORT. 9,20 -0,33 % 1.207.216,24 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 199,00 0,71 % 72.568.063,10 16:53
GRTHO GRAINTURK HOLDING 149,00 3,19 % 7.313.706,10 16:52
GSDDE GSD DENIZCILIK 9,36 0,54 % 19.711.566,27 16:53
GSDHO GSD HOLDING 3,81 -0,52 % 18.477.351,03 16:53
GSRAY GALATASARAY SPORTIF 6,14 -0,65 % 101.401.484,77 16:53
GUBRF GUBRE FABRIK. 275,00 0,73 % 680.665.407,25 16:53
GUNDG GUNDOGDU GIDA 55,35 -1,42 % 45.114.764,45 16:53
GWIND GALATA WIND ENERJI 30,38 1,61 % 63.666.462,84 16:53
GZNMI GEZINOMI SEYAHAT 70,60 -1,94 % 5.509.529,30 16:46
HALKB T. HALK BANKASI 16,48 -1,26 % 843.269.411,90 16:53
HATEK HATAY TEKSTIL 12,54 1,37 % 25.560.101,26 16:53
HATSN HATSAN GEMI 45,46 0,22 % 30.124.690,22 16:53
HDFGS HEDEF GIRISIM 1,54 -0,65 % 14.553.139,52 16:52
HEDEF HEDEF HOLDING 3,15 0,64 % 3.660.969,47 16:49
HEKTS HEKTAS 3,84 0,79 % 427.819.354,56 16:53
HKTM HIDROPAR HAREKET KONTROL 15,44 -0,39 % 14.775.415,76 16:53
HLGYO HALK GMYO 2,68 -2,19 % 141.006.472,14 16:53
HOROZ HOROZ LOJISTIK 66,70 -2,41 % 64.193.318,15 16:53
HRKET HAREKET PROJE TASIMACILIGI 70,00 -0,07 % 107.660.594,30 16:53
HTTBT HITIT BILGISAYAR 46,28 0,26 % 20.462.834,44 16:52
HUBVC HUB GIRISIM 9,46 0,42 % 21.420.705,03 16:53
HUNER HUN YENILENEBILIR ENERJI 3,34 -1,18 % 18.938.213,76 16:53
HURGZ HURRIYET GZT. 4,55 -0,87 % 9.162.215,10 16:53
ICBCT ICBC TURKEY BANK 14,34 0,49 % 16.819.123,08 16:51
ICUGS ICU GIRISIM 25,28 -2,32 % 13.034.183,10 16:53
IDGYO IDEALIST GMYO 2,73 -1,09 % 3.635.086,47 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 11,16 4,30 % 186.060.607,73 16:53
IHAAS IHLAS HABER AJANSI 17,62 -0,45 % 157.207.735,82 16:52
IHEVA IHLAS EV ALETLERI 2,67 -2,55 % 9.588.638,89 16:53
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 12.591.220,60 16:53
IHLAS IHLAS HOLDING 3,57 -2,19 % 112.504.013,40 16:53
IHLGM IHLAS GAYRIMENKUL 2,18 0,46 % 29.029.256,34 16:52
IHYAY IHLAS YAYIN HOLDING 3,72 -0,80 % 38.993.185,92 16:53
IMASM IMAS MAKINA 2,88 -0,35 % 16.384.323,51 16:52
INDES INDEKS BILGISAYAR 7,48 -0,53 % 21.829.869,41 16:53
INFO INFO YATIRIM 2,57 0,39 % 19.456.440,22 16:52
INGRM INGRAM BILISIM 450,00 4,47 % 39.345.638,00 16:53
INTEK INNOSA TEKNOLOJI 466,75 1,69 % 3.193.338,50 13:55
INTEM INTEMA 229,10 -0,78 % 7.271.955,40 16:53
INVEO INVEO YATIRIM HOLDING 7,36 0,96 % 17.011.742,48 16:52
INVES INVESTCO HOLDING 297,75 1,10 % 3.117.902,50 16:51
IPEKE IPEK DOGAL ENERJI 50,20 -0,69 % 63.886.343,90 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,80 1,57 % 962.847,80 13:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 1.530.000,00 13:55
ISCTR IS BANKASI (C) 13,61 -0,66 % 7.533.541.954,02 16:53
ISDMR ISKENDERUN DEMIR CELIK 41,04 -0,97 % 71.508.885,12 16:53
ISFIN IS FIN.KIR. 12,89 0,08 % 41.745.291,76 16:53
ISGSY IS GIRISIM 37,12 4,50 % 164.890.049,66 16:53
ISGYO IS GMYO 20,02 -1,77 % 186.985.069,29 16:53
ISKPL ISIK PLASTIK 19,20 0,52 % 16.033.957,65 16:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,30 2,63 % 190.467.151,02 16:53
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,22 % 7.197.274,02 16:52
ISYAT IS YAT. ORT. 8,62 -0,35 % 6.207.785,87 16:53
IZENR IZDEMIR ENERJI 4,76 0,21 % 23.476.501,97 16:53
IZFAS IZMIR FIRCA 58,75 -2,89 % 32.261.372,80 16:53
IZINV IZ YATIRIM HOLDING 44,90 0,00 % 6.037.910,56 16:53
IZMDC IZMIR DEMIR CELIK 5,44 -0,37 % 31.785.309,13 16:53
JANTS JANTSA JANT SANAYI 26,46 -0,53 % 54.246.451,92 16:53
KAPLM KAPLAMIN 193,90 2,00 % 26.791.327,80 16:52
KAREL KAREL ELEKTRONIK 10,74 3,57 % 193.002.993,52 16:53
KARSN KARSAN OTOMOTIV 12,24 0,25 % 144.498.951,50 16:53
KARTN KARTONSAN 86,35 0,00 % 9.827.405,15 16:52
KARYE KARTAL YEN. ENERJI 27,60 -0,79 % 22.962.340,60 16:53
KATMR KATMERCILER EKIPMAN 2,22 -2,20 % 128.403.573,24 16:53
KAYSE KAYSERI SEKER FABRIKASI 20,02 0,20 % 25.810.061,11 16:52
KBORU KUZEY BORU 76,85 -0,58 % 58.760.228,85 16:53
KCAER KOCAER CELIK 13,68 0,22 % 76.574.994,74 16:53
KCHOL KOC HOLDING 184,90 0,22 % 2.922.911.133,30 16:53
KENT KENT GIDA 948,50 -0,73 % 2.253.587,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 676.794,30 13:55
KERVT KEREVITAS GIDA 14,69 0,96 % 69.948.090,08 16:53
KFEIN KAFEIN YAZILIM 85,45 -0,98 % 18.265.844,25 16:52
KGYO KORAY GMYO 51,35 0,20 % 23.404.131,90 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 0,21 % 10.844.045,69 16:52
KLGYO KILER GMYO 4,64 -1,28 % 28.111.066,24 16:52
KLKIM KALEKIM KIMYEVI MADDELER 31,62 0,57 % 116.486.004,70 16:53
KLMSN KLIMASAN KLIMA 27,94 -0,21 % 5.081.378,50 16:52
KLNMA T. KALKINMA BANK. 13,80 -0,65 % 761.704,80 13:55
KLRHO KILER HOLDING 33,24 -1,01 % 5.791.945,18 16:52
KLSER KALESERAMIK 35,42 0,40 % 46.048.165,60 16:53
KLSYN KOLEKSIYON MOBILYA 5,53 -0,54 % 6.773.955,90 16:53
KMPUR KIMTEKS POLIURETAN 18,59 1,09 % 21.466.170,69 16:52
KNFRT KONFRUT GIDA 10,93 1,30 % 8.715.892,22 16:53
KOCMT KOC METALURJI 16,82 0,84 % 110.004.913,23 16:53
KONKA KONYA KAGIT 40,38 0,80 % 18.694.287,26 16:53
KONTR KONTROLMATIK TEKNOLOJI 39,80 -1,09 % 272.173.378,44 16:53
KONYA KONYA CIMENTO 6.830,00 -0,44 % 48.699.265,00 16:53
KOPOL KOZA POLYESTER 6,43 -0,62 % 54.423.695,14 16:53
KORDS KORDSA TEKNIK TEKSTIL 71,75 1,06 % 35.721.765,50 16:52
KOTON KOTON MAGAZACILIK 19,41 1,57 % 59.173.176,00 16:53
KOZAA KOZA MADENCILIK 67,50 -0,44 % 304.716.268,85 16:53
KOZAL KOZA ALTIN 21,92 -0,27 % 904.090.269,60 16:53
KRDMA KARDEMIR (A) 29,54 -4,15 % 159.825.667,92 16:53
KRDMB KARDEMIR (B) 25,38 -2,83 % 57.815.553,34 16:52
KRDMD KARDEMIR (D) 27,96 -2,65 % 939.141.889,60 16:53
KRGYO KORFEZ GMYO 8,04 0,63 % 34.556.942,04 16:52
KRONT KRON TEKNOLOJI 21,68 -0,64 % 3.546.085,02 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,74 -1,78 % 5.715.681,35 16:53
KRSTL KRISTAL KOLA 5,69 0,00 % 12.890.763,80 16:53
KRTEK KARSU TEKSTIL 39,08 0,10 % 14.339.941,70 16:53
KRVGD KERVAN GIDA 2,30 -0,43 % 14.271.134,02 16:52
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -0,26 % 1.469.472,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,70 -0,09 % 244.989.172,75 16:53
KTSKR KUTAHYA SEKER FABRIKASI 60,35 -0,90 % 18.538.340,60 16:52
KUTPO KUTAHYA PORSELEN 77,30 0,06 % 21.427.289,95 16:52
KUVVA KUVVA GIDA 72,50 0,69 % 4.779.918,00 13:55
KUYAS KUYAS YATIRIM 19,45 -1,27 % 125.080.191,15 16:53
KZBGY KIZILBUK GYO 24,82 3,50 % 323.767.541,84 16:53
KZGYO KUZUGRUP GMYO 22,42 0,00 % 36.845.957,56 16:53
LIDER LDR TURIZM 151,40 0,80 % 21.263.164,00 16:46
LIDFA LIDER FAKTORING 3,00 -0,99 % 22.093.778,56 16:53
LILAK LILA KAGIT 25,12 1,62 % 112.053.065,58 16:53
LINK LINK BILGISAYAR 505,00 1,20 % 66.716.733,50 16:49
LKMNH LOKMAN HEKIM SAGLIK 16,90 3,36 % 26.340.177,56 16:51
LMKDC LIMAK DOGU ANADOLU 31,34 0,00 % 266.599.381,30 16:53
LOGO LOGO YAZILIM 112,70 0,90 % 18.093.349,90 16:53
LRSHO LORAS HOLDING 2,20 -0,45 % 24.024.755,13 16:51
LUKSK LUKS KADIFE 95,90 2,02 % 22.805.035,90 16:52
LYDHO LYDIA HOLDING 123,40 0,73 % 40.375.230,30 16:53
LYDYE LYDIA YESIL ENERJI 12.125,00 -3,00 % 5.645.002,50 16:45
MAALT MARMARIS ALTINYUNUS 840,00 -1,47 % 20.044.738,50 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 103,30 -1,15 % 10.584.097,10 16:53
MAGEN MARGUN ENERJI 19,26 0,84 % 46.804.106,34 16:53
MAKIM MAKIM MAKINE 23,10 -0,86 % 5.716.582,44 16:52
MAKTK MAKINA TAKIM 6,77 -1,02 % 20.972.793,34 16:53
MANAS MANAS ENERJI YONETIMI 9,08 -3,61 % 64.641.082,42 16:53
MARBL TUREKS TURUNC MADENCILIK 12,39 0,16 % 15.397.474,67 16:52
MARKA MARKA YATIRIM HOLDING 54,85 1,57 % 14.129.529,50 16:47
MARTI MARTI OTEL 3,38 -0,59 % 44.017.983,55 16:53
MAVI MAVI GIYIM 87,15 1,81 % 313.117.840,75 16:53
MEDTR MEDITERA TIBBI MALZEME 50,25 -3,09 % 34.417.224,92 16:53
MEGAP MEGA POLIETILEN 3,09 -2,52 % 1.121.714,95 13:55
MEGMT MEGA METAL 32,66 -0,79 % 96.899.947,04 16:53
MEKAG MEKA GLOBAL MAKINE 42,12 0,00 % 8.666.409,24 16:53
MEPET METRO PETROL VE TESISLERI 9,05 -0,33 % 5.665.541,48 16:52
MERCN MERCAN KIMYA 11,94 -0,67 % 11.412.206,37 16:52
MERIT MERIT TURIZM 15,72 -1,44 % 29.386.661,66 16:53
MERKO MERKO GIDA 14,95 2,12 % 58.603.987,89 16:53
METRO METRO HOLDING 2,64 -1,49 % 23.114.419,16 16:53
METUR METEMTUR YATIRIM 16,45 0,80 % 64.163.644,31 16:52
MGROS MIGROS TICARET 521,50 1,96 % 506.143.894,50 16:53
MHRGY MHR GMYO 4,88 -0,61 % 25.200.382,11 16:52
MIATK MIA TEKNOLOJI 42,20 -0,28 % 185.166.386,34 16:53
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 132.307,60 13:55
MNDRS MENDERES TEKSTIL 9,91 -0,20 % 21.043.186,86 16:52
MNDTR MONDI TURKEY 5,59 -1,06 % 4.964.605,97 16:46
MOBTL MOBILTEL ILETISIM 4,18 -1,18 % 31.484.319,58 16:53
MOGAN MOGAN ENERJI 9,91 0,00 % 52.233.350,08 16:53
MPARK MLP SAGLIK 355,25 1,00 % 120.841.047,00 16:53
MRGYO MARTI GMYO 1,75 -1,13 % 50.319.966,65 16:52
MRSHL MARSHALL 1.566,00 -0,32 % 18.921.970,00 16:51
MSGYO MISTRAL GMYO 14,05 -0,14 % 6.638.508,88 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,40 -0,97 % 55.361.280,70 16:53
MTRYO METRO YAT. ORT. 7,37 -0,14 % 2.128.890,50 16:48
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.686.224,59 16:53
NATEN NATUREL ENERJI 59,60 4,38 % 128.124.254,30 16:53
NETAS NETAS TELEKOM. 65,95 1,00 % 55.589.585,45 16:53
NIBAS NIGBAS NIGDE BETON 18,36 -0,65 % 15.056.848,27 16:52
NTGAZ NATURELGAZ 6,39 0,79 % 19.534.696,35 16:52
NTHOL NET HOLDING 43,76 -1,04 % 59.346.960,28 16:53
NUGYO NUROL GMYO 7,47 -1,71 % 17.174.084,60 16:52
NUHCM NUH CIMENTO 301,75 -1,63 % 56.303.206,00 16:53
OBAMS OBA MAKARNACILIK 53,95 3,75 % 136.732.574,50 16:53
OBASE OBASE BILGISAYAR 30,84 -0,52 % 5.143.685,22 16:49
ODAS ODAS ELEKTRIK 6,13 0,00 % 146.607.309,12 16:53
ODINE ODINE TEKNOLOJI 121,70 -4,25 % 279.833.595,70 16:53
OFSYM OFIS YEM GIDA 39,40 0,66 % 11.819.632,74 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 2,71 % 113.529.060,00 16:53
ONRYT ONUR TEKNOLOJI 82,25 0,37 % 184.434.268,20 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 -0,32 % 7.562.747,25 16:53
ORGE ORGE ENERJI ELEKTRIK 82,45 -1,90 % 51.038.767,60 16:53
ORMA ORMA ORMAN MAHSULLERI 193,70 0,00 % 1.120.349,10 13:55
OSMEN OSMANLI MENKUL 10,24 1,19 % 26.949.156,27 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 8,01 -0,62 % 33.001.109,17 16:53
OTKAR OTOKAR 487,25 1,30 % 129.499.268,00 16:52
OTTO OTTO HOLDING 448,75 -1,37 % 2.202.383,50 16:53
OYAKC OYAK CIMENTO 24,06 2,82 % 719.986.862,16 16:53
OYAYO OYAK YAT. ORT. 25,96 0,08 % 5.901.500,92 16:53
OYLUM OYLUM SINAI YATIRIMLAR 9,22 0,66 % 12.219.180,14 16:52
OYYAT OYAK YATIRIM MENKUL 33,90 -0,64 % 12.004.436,24 16:51
OZATD OZATA DENIZCILIK 87,15 0,11 % 106.246.087,95 16:53
OZGYO OZDERICI GMYO 5,58 0,90 % 9.696.583,09 16:47
OZKGY OZAK GMYO 12,91 -0,23 % 56.023.154,27 16:53
OZRDN OZERDEN AMBALAJ 8,52 -0,93 % 2.839.276,74 16:51
OZSUB OZSU BALIK 29,76 -0,07 % 18.511.520,80 16:53
OZYSR OZYASAR TEL 26,40 2,33 % 80.438.276,28 16:53
PAGYO PANORA GMYO 67,60 -1,89 % 7.794.118,85 16:53
PAMEL PAMEL ELEKTRIK 98,75 1,44 % 13.031.382,55 16:53
PAPIL PAPILON SAVUNMA 12,80 -0,16 % 113.729.580,79 16:53
PARSN PARSAN 88,60 0,28 % 13.141.220,75 16:52
PASEU PASIFIK EURASIA LOJISTIK 28,84 0,21 % 60.770.728,02 16:51
PATEK PASIFIK TEKNOLOJI 91,25 2,07 % 184.298.569,95 16:53
PCILT PC ILETISIM MEDYA 17,24 1,23 % 18.098.155,18 16:53
PEHOL PERA YATIRIM HOLDING 3,24 7,64 % 700.522.130,70 16:53
PEKGY PEKER GMYO 1,52 -1,94 % 145.511.296,11 16:53
PENGD PENGUEN GIDA 6,72 -0,44 % 8.676.276,50 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,13 0,46 % 13.684.169,02 16:52
PETKM PETKIM 18,42 0,44 % 624.225.661,10 16:53
PETUN PINAR ET VE UN 10,14 -0,59 % 14.267.691,47 16:53
PGSUS PEGASUS 218,00 -0,32 % 1.269.130.559,40 16:53
PINSU PINAR SU 6,68 -0,15 % 6.640.683,13 16:53
PKART PLASTIKKART 70,70 -1,19 % 20.941.419,85 16:53
PKENT PETROKENT TURIZM 243,10 0,66 % 23.961.827,50 16:52
PLTUR PLATFORM TURIZM 28,54 -1,59 % 91.667.514,52 16:53
PNLSN PANELSAN CATI CEPHE 48,64 -2,33 % 72.043.344,85 16:53
PNSUT PINAR SUT 9,89 -0,40 % 6.957.722,04 16:52
POLHO POLISAN HOLDING 11,82 -1,58 % 36.730.833,80 16:53
POLTK POLITEKNIK METAL 6.765,00 -0,11 % 9.919.612,50 16:52
PRDGS PARDUS GIRISIM 5,67 2,35 % 15.062.065,92 16:53
PRKAB TURK PRYSMIAN KABLO 29,84 -0,13 % 14.183.408,40 16:52
PRKME PARK ELEK.MADENCILIK 20,08 -1,76 % 60.015.196,47 16:53
PRZMA PRIZMA PRESS MATBAACILIK 7,17 -0,97 % 22.764.410,27 16:53
PSDTC PERGAMON DIS TICARET 83,60 -1,59 % 15.392.324,80 16:52
PSGYO PASIFIK GMYO 1,57 -1,26 % 120.139.633,61 16:53
QNBFK QNB FINANSAL KIRALAMA 46,92 -0,97 % 1.316.866,60 13:55
QNBTR QNB BANK 270,75 2,17 % 1.206.824,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 0,00 % 37.852.995,16 16:53
RALYH RAL YATIRIM HOLDING 274,75 -3,77 % 54.430.436,75 16:53
RAYSG RAY SIGORTA 509,00 -0,29 % 14.936.845,50 16:51
REEDR REEDER TEKNOLOJI 14,27 1,21 % 281.733.337,34 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 126,60 0,00 % 51.716.057,80 16:53
RNPOL RAINBOW POLIKARBONAT 25,26 -1,64 % 7.798.323,86 16:52
RODRG RODRIGO TEKSTIL 19,95 -1,14 % 7.656.927,89 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,68 1,31 % 114.350.135,57 16:53
RUBNS RUBENIS TEKSTIL 27,42 -2,07 % 29.922.259,90 16:52
RYGYO REYSAS GMYO 15,72 -0,44 % 58.719.516,95 16:53
RYSAS REYSAS LOJISTIK 22,70 -0,61 % 86.437.781,24 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 59,90 1,35 % 22.727.239,95 16:53
SAHOL SABANCI HOLDING 99,15 0,20 % 1.292.946.869,20 16:53
SAMAT SARAY MATBAACILIK 18,51 -1,28 % 53.727.905,74 16:53
SANEL SANEL MUHENDISLIK 23,48 -2,17 % 4.896.216,02 16:52
SANFM SANIFOAM ENDUSTRI 45,90 -0,99 % 57.962.846,02 16:53
SANKO SANKO PAZARLAMA 25,32 -1,71 % 14.679.207,58 16:52
SARKY SARKUYSAN 18,67 0,81 % 22.652.093,83 16:53
SASA SASA POLYESTER 4,18 0,72 % 1.385.489.815,57 16:53
SAYAS SAY YENILENEBILIR ENERJI 43,08 1,22 % 27.254.486,76 16:53
SDTTR SDT UZAY VE SAVUNMA 221,60 4,82 % 311.245.539,10 16:53
SEGMN SEGMEN KARDESLER GIDA 22,16 -2,29 % 72.159.215,32 16:53
SEGYO SEKER GMYO 4,49 -2,60 % 31.829.019,39 16:52
SEKFK SEKER FIN. KIR. 7,73 -0,90 % 14.110.054,38 16:53
SEKUR SEKURO PLASTIK 13,69 1,33 % 16.354.999,04 16:52
SELEC SELCUK ECZA DEPOSU 77,30 1,78 % 139.448.930,20 16:53
SELGD SELCUK GIDA 50,15 0,10 % 15.461.126,73 16:43
SELVA SELVA GIDA 10,45 0,29 % 13.638.620,29 16:53
SEYKM SEYITLER KIMYA 3,29 -1,50 % 16.792.707,08 16:53
SILVR SILVERLINE ENDUSTRI 19,45 -1,77 % 15.731.100,41 16:53
SISE SISE CAM 43,28 -0,37 % 1.248.085.019,00 16:53
SKBNK SEKERBANK 4,89 -0,20 % 230.440.431,49 16:53
SKTAS SOKTAS 5,23 -1,13 % 34.554.066,26 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 119,90 -5,07 % 36.633.303,00 16:53
SKYMD SEKER YATIRIM 14,25 0,42 % 111.193.215,85 16:53
SMART SMARTIKS YAZILIM 28,22 -0,42 % 14.903.738,00 16:51
SMRTG SMART GUNES ENERJISI TEK. 39,96 0,05 % 92.889.350,86 16:53
SMRVA SUMER VARLIK YONETIM 26,36 -1,79 % 958.583.726,48 16:53
SNGYO SINPAS GMYO 3,02 0,33 % 67.426.156,88 16:51
SNICA SANICA ISI SANAYI 5,19 -1,89 % 106.713.622,44 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 1.289.179,65 13:55
SNPAM SONMEZ PAMUKLU 60,60 -0,66 % 1.246.750,75 13:55
SODSN SODAS SODYUM SANAYII 111,40 1,55 % 507.755,80 13:55
SOKE SOKE DEGIRMENCILIK 12,69 -1,09 % 23.977.162,49 16:53
SOKM SOK MARKETLER TICARET 40,48 1,05 % 221.518.381,54 16:53
SONME SONMEZ FILAMENT 89,45 -0,83 % 6.236.585,35 16:53
SRVGY SERVET GMYO 277,00 1,09 % 69.684.158,00 16:53
SUMAS SUMAS SUNI TAHTA 345,25 0,88 % 283.763,75 13:55
SUNTK SUN TEKSTIL 35,16 1,85 % 72.465.244,64 16:53
SURGY SUR TATIL EVLERI GMYO 44,56 0,81 % 66.645.904,78 16:53
SUWEN SUWEN TEKSTIL 29,44 1,59 % 34.707.653,68 16:53
TABGD TAB GIDA 154,40 1,65 % 146.190.094,80 16:53
TARKM TARKIM BITKI KORUMA 439,00 5,02 % 180.865.198,00 16:53
TATEN TATLIPINAR ENERJI URETIM 42,86 -1,61 % 83.629.428,24 16:53
TATGD TAT GIDA 13,09 -1,43 % 25.212.395,54 16:50
TATGDR TAT GIDA - RHKP 9,66 -1,65 % 13.520.105,29 16:53
TAVHL TAV HAVALIMANLARI 287,00 1,86 % 370.144.597,50 16:53
TBORG T.TUBORG 144,30 1,41 % 25.489.020,70 16:52
TCELL TURKCELL 92,60 -1,23 % 1.786.236.257,80 16:53
TCKRC KIRAC GALVANIZ 33,26 -2,18 % 105.539.904,92 16:53
TDGYO TREND GMYO 11,60 0,87 % 10.797.294,46 16:50
TEKTU TEK-ART TURIZM 4,68 0,21 % 17.201.948,28 16:53
TERA TERA YATIRIM MENKUL DEGERLER 31,94 -0,50 % 15.228.939,68 16:51
TEZOL EUROPAP TEZOL KAGIT 14,40 0,49 % 20.961.461,15 16:53
TGSAS TGS DIS TICARET 63,05 -1,48 % 7.268.694,60 16:52
THYAO TURK HAVA YOLLARI 289,00 0,26 % 6.364.326.751,00 16:53
TKFEN TEKFEN HOLDING 75,20 3,01 % 285.395.010,85 16:53
TKNSA TEKNOSA IC VE DIS TICARET 39,06 -0,05 % 69.406.873,84 16:53
TLMAN TRABZON LIMAN 96,50 -0,67 % 11.894.527,45 16:53
TMPOL TEMAPOL POLIMER PLASTIK 75,35 -2,27 % 23.000.501,70 16:51
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 -0,09 % 57.679.403,30 16:53
TNZTP TAPDI TINAZTEPE 57,65 0,44 % 12.280.399,60 16:51
TOASO TOFAS OTO. FAB. 201,20 1,11 % 1.043.906.717,30 16:53
TRCAS TURCAS PETROL 26,82 -0,37 % 12.377.293,60 16:53
TRGYO TORUNLAR GMYO 60,70 -2,88 % 61.052.113,35 16:53
TRILC TURK ILAC SERUM 16,13 -0,12 % 38.442.016,00 16:53
TSGYO TSKB GMYO 7,18 -1,37 % 90.735.530,77 16:53
TSKB T.S.K.B. 12,34 -0,80 % 201.081.568,69 16:53
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 278.329.655,48 16:53
TTKOM TURK TELEKOM 45,58 1,92 % 580.479.761,14 16:53
TTRAK TURK TRAKTOR 718,50 1,63 % 148.290.014,50 16:52
TUCLK TUGCELIK 10,05 -0,10 % 15.675.747,39 16:53
TUKAS TUKAS 7,00 0,14 % 52.936.603,96 16:53
TUPRS TUPRAS 143,80 0,00 % 1.774.686.662,50 16:53
TUREX TUREKS TURIZM TASIMACILIK 157,40 0,13 % 73.279.099,50 16:53
TURGG TURKER PROJE GAYRIMENKUL 562,00 -0,53 % 16.436.917,00 16:53
TURSG TURKIYE SIGORTA 15,25 -1,61 % 246.509.037,79 16:53
UFUK UFUK YATIRIM 609,00 0,16 % 17.262.902,50 16:49
ULAS ULASLAR TURIZM YAT. 31,02 2,31 % 4.376.994,78 16:53
ULKER ULKER BISKUVI 115,10 4,64 % 982.087.293,00 16:53
ULUFA ULUSAL FAKTORING 15,65 0,00 % 5.839.460,56 16:49
ULUSE ULUSOY ELEKTRIK 168,60 -0,24 % 12.680.949,30 16:52
ULUUN ULUSOY UN SANAYI 6,27 0,32 % 21.314.181,22 16:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 0,27 % 3.492.519,98 16:45
USAK USAK SERAMIK 13,82 -2,06 % 120.496.976,74 16:53
VAKBN VAKIFLAR BANKASI 23,58 -0,34 % 865.213.812,56 16:53
VAKFN VAKIF FIN. KIR. 1,95 -2,99 % 308.975.048,67 16:53
VAKKO VAKKO TEKSTIL 82,30 0,73 % 79.914.727,40 16:53
VANGD VANET GIDA 21,30 -0,37 % 3.205.328,94 16:53
VBTYZ VBT YAZILIM 24,36 -0,16 % 13.150.704,18 16:51
VERTU VERUSATURK GIRISIM 35,98 -0,06 % 7.961.565,46 16:50
VERUS VERUSA HOLDING 264,50 2,72 % 15.521.598,75 16:52
VESBE VESTEL BEYAZ ESYA 17,09 -0,23 % 83.205.579,24 16:53
VESTL VESTEL 68,05 0,15 % 157.699.560,50 16:53
VKFYO VAKIF YAT. ORT. 19,42 -0,82 % 2.973.554,26 16:51
VKGYO VAKIF GMYO 2,07 -2,36 % 165.850.132,75 16:53
VKING VIKING KAGIT 33,56 -0,42 % 4.568.360,62 16:52
VRGYO VERA KONSEPT GMYO 3,02 0,00 % 89.910.566,05 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 601,50 2,73 % 65.032.889,00 16:53
YATAS YATAS 26,78 -0,81 % 10.503.655,48 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 19,99 3,20 % 32.283.604,61 16:53
YBTAS YIBITAS INSAAT MALZEME 140.000,00 1,55 % 1.400.590,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,20 -0,20 % 129.502.166,94 16:53
YESIL YESIL YATIRIM HOLDING 2,03 2,01 % 160.179.561,98 16:53
YGGYO YENI GIMAT GMYO 60,50 -0,33 % 8.475.713,05 16:48
YGYO YESIL GMYO 9,70 3,30 % 171.341.714,91 16:53
YIGIT YIGIT AKU 33,90 0,18 % 131.996.084,50 16:53
YKBNK YAPI VE KREDI BANK. 30,70 -0,32 % 5.727.890.243,60 16:53
YKSLN YUKSELEN CELIK 7,36 -0,54 % 4.527.024,52 16:51
YONGA YONGA MOBILYA 56,00 -3,45 % 1.962.269,55 13:55
YUNSA YUNSA 6,27 0,00 % 12.063.401,56 16:53
YYAPI YESIL YAPI 2,32 1,75 % 112.435.723,02 16:53
YYLGD YAYLA GIDA 10,34 -0,29 % 23.265.209,23 16:52
ZEDUR ZEDUR ENERJI 8,57 -4,03 % 57.652.148,89 16:53
ZOREN ZORLU ENERJI 4,44 1,60 % 456.258.086,23 16:53
ZRGYO ZIRAAT GMYO 13,38 -0,52 % 19.889.660,21 16:53

UYGULAMALAR

HESABIM